銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.785	184.78	184.79	11.76	6.79 %	75,281,091	00:35:48
AMD	Advanced Micro Devices	148.4021	148.39	148.41	2.24	1.53 %	23,174,758	00:35:48
AMZN	Amazon.com	186.3107	186.29	186.31	1.59	0.86 %	19,550,500	00:35:47
AXP	American Express	230.69	0.00	0.00	-1.81	-0.78 %	1,203,254	00:35:55
BA	Boeing	179.19	0.00	0.00	0.34	0.19 %	2,030,093	00:35:48
BABA	Alibaba	80.92	0.00	0.00	0.59	0.73 %	10,218,294	00:35:45
BAC	Bank of America	37.24	0.00	0.00	0.36	0.98 %	15,686,155	00:35:49
COIN	Coinbase Global	219.54	219.49	219.64	-9.31	-4.07 %	8,200,614	00:35:56
CRM	Salesforce	275.57	0.00	0.00	3.44	1.26 %	1,278,299	00:35:56
DIS	Walt Disney	113.15	0.00	0.00	0.53	0.47 %	2,265,782	00:35:45
DOW	Dow	56.8948	0.00	0.00	0.0648	0.11 %	727,185	00:35:49
GOOGL	Alphabet	165.68	165.67	165.69	-0.94	-0.56 %	17,332,793	00:35:56
GS	Goldman Sachs	439.42	0.00	0.00	6.85	1.58 %	909,814	00:35:53
HD	Home Depot	341.0883	0.00	0.00	5.56	1.66 %	1,822,710	00:35:54
IBM	International Business M...	165.89	0.00	0.00	1.20	0.73 %	911,665	00:35:56
INTC	Intel	30.86	30.86	30.87	0.35	1.15 %	14,333,519	00:35:44
IWM	iShares Russell 2000	201.71	0.00	0.00	1.79	0.90 %	17,010,640	00:35:56
JNJ	Johnson and Johnson	148.53	0.00	0.00	-1.39	-0.93 %	2,192,273	00:35:56
JPM	JP Morgan Chase	190.45	0.00	0.00	-1.21	-0.63 %	3,564,133	00:35:56
KO	Coca Cola	61.92	0.00	0.00	-0.07	-0.11 %	2,981,069	00:35:56
MCD	McDonalds	270.05	0.00	0.00	-3.23	-1.18 %	956,289	00:35:46
META	Meta Platforms	451.29	451.15	451.43	9.61	2.18 %	8,086,546	00:35:48
MRK	Merck	127.80	0.00	0.00	-0.46	-0.36 %	1,428,206	00:35:55
MSFT	Microsoft	406.02	405.99	406.06	8.18	2.06 %	6,962,600	00:35:48
MU	Micron Technology	114.49	114.49	114.51	2.16	1.92 %	5,068,759	00:35:56
NKE	Nike	91.965	0.00	0.00	-0.445	-0.48 %	1,964,120	00:35:47
ORCL	Oracle	115.51	0.00	0.00	0.55	0.48 %	1,339,159	00:35:56
PYPL	PayPal	65.345	65.34	65.35	-1.64	-2.44 %	6,833,047	00:35:56
QCOM	QUALCOMM	179.055	179.02	179.08	-1.05	-0.58 %	4,171,568	00:35:56
QQQ	Invesco QQQ Trust Series 1	434.86	434.85	434.87	7.96	1.86 %	22,389,604	00:35:48
SOXL	Direxion Daily Semicondu...	38.9251	0.00	0.00	2.48	6.79 %	36,300,778	00:35:56
SPY	SPDR S&P 500	510.275	0.00	0.00	5.25	1.04 %	29,751,466	00:35:56
TRV	The Travelers Companies	212.69	0.00	0.00	-1.68	-0.78 %	295,019	00:35:44
TSLA	Tesla	179.97	179.97	179.97	-0.04	-0.02 %	38,943,780	00:35:48
V	Visa	268.43	0.00	0.00	0.82	0.31 %	1,423,960	00:35:55
VZ	Verizon Communications	38.905	0.00	0.00	-0.025	-0.06 %	4,250,291	00:35:56
WBA	Walgreens Boots Alliance	17.865	17.86	17.87	0.335	1.91 %	2,547,274	00:35:49
XOM	Exxon Mobil	115.155	0.00	0.00	-1.09	-0.93 %	7,862,609	00:35:56